Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,231.80 | 1,253.20 | 1,224.80 | -6.40 | -0.52% | 54.65K | 11:35:00 | ||
Aeroports Paris | 132.40 | 132.80 | 130.70 | +1.10 | +0.84% | 63.35K | 11:35:13 | ||
Ahold Delhaize | 28.15 | 28.18 | 27.63 | -0.49 | -1.71% | 3.35M | 11:35:26 | ||
AIB | 5.110 | 5.135 | 4.966 | +0.065 | +1.29% | 4.55M | 11:27:29 | ||
Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 11:35:10 | ||
Airbus Group | 153.52 | 154.38 | 152.62 | +0.34 | +0.22% | 759.23K | 11:35:05 | ||
Aker BP | 256.40 | 259.50 | 255.40 | -1.00 | -0.39% | 1.10M | 10:25:02 | ||
Akzo Nobel | 62.32 | 63.48 | 62.32 | -0.66 | -1.05% | 506.91K | 11:35:30 | ||
Alstom | 17.98 | 18.26 | 17.45 | +0.16 | +0.90% | 2.19M | 11:35:04 | ||
Anheuser Busch Inbev | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 11:35:13 | ||
ArcelorMittal | 23.55 | 23.55 | 23.12 | +0.19 | +0.81% | 2.34M | 11:35:34 | ||
Argen-X | 352.80 | 360.90 | 352.80 | +1.80 | +0.51% | 41.10K | 11:35:13 | ||
ASM | 675.20 | 695.40 | 675.20 | -2.00 | -0.30% | 114.59K | 11:35:20 | ||
ASML Holding | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 11:35:24 | ||
Assicurazioni Generali | 23.9400 | 23.9400 | 23.5800 | +0.1000 | +0.42% | 2.64M | 11:35:08 | ||
AXA | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 11:35:49 | ||
Bank Ireland | 10.055 | 10.165 | 9.968 | -0.060 | -0.59% | 4.61M | 11:27:55 | ||
Biomerieux | 95.50 | 96.65 | 95.35 | +0.30 | +0.32% | 75.85K | 11:35:15 | ||
BNP Paribas | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 11:35:09 | ||
Bouygues | 35.45 | 35.65 | 35.28 | -0.15 | -0.42% | 650.04K | 11:35:07 | ||
Bureau Veritas | 28.32 | 28.68 | 28.28 | -0.16 | -0.56% | 709.61K | 11:35:10 | ||
Campari | 9.6920 | 9.6980 | 9.5100 | +0.2120 | +2.24% | 4.03M | 11:35:27 | ||
Capgemini | 193.50 | 196.35 | 192.90 | +1.55 | +0.81% | 353.22K | 11:35:21 | ||
Carrefour | 14.935 | 14.990 | 14.725 | -0.010 | -0.07% | 2.88M | 11:35:18 | ||
Credit Agricole | 14.61 | 14.68 | 14.38 | +0.08 | +0.55% | 3.36M | 11:35:10 | ||
Danone | 59.86 | 59.94 | 59.16 | +0.50 | +0.84% | 729.17K | 11:35:00 | ||
Dassault Systemes | 37.66 | 37.99 | 37.51 | +0.08 | +0.21% | 775.01K | 11:35:09 | ||
DnB | 203.80 | 203.90 | 202.30 | +0.90 | +0.44% | 1.13M | 10:25:14 | ||
DSM Firmenich | 101.70 | 103.80 | 101.15 | -0.80 | -0.78% | 424.49K | 11:35:15 | ||
D’Ieteren | 200.20 | 203.40 | 199.90 | +0.80 | +0.40% | 53.49K | 11:35:09 | ||
Edenred | 46.22 | 46.53 | 44.39 | +2.08 | +4.71% | 891.65K | 11:35:24 | ||
EDP | 3.770 | 3.799 | 3.729 | -0.014 | -0.37% | 6.42M | 11:35:16 | ||
Eiffage | 101.85 | 102.55 | 101.55 | -0.25 | -0.24% | 178.62K | 11:35:29 | ||
Enel | 6.798 | 6.868 | 6.720 | -0.015 | -0.22% | 22.27M | 11:35:15 | ||
Engie | 15.45 | 15.59 | 15.39 | -0.07 | -0.42% | 3.71M | 11:35:50 | ||
Eni SpA | 14.070 | 14.070 | 13.902 | +0.124 | +0.89% | 8.41M | 11:35:21 | ||
Equinor | 294.30 | 296.65 | 293.15 | -0.40 | -0.14% | 2.13M | 10:25:52 | ||
EssilorLuxottica | 207.80 | 210.00 | 206.90 | -0.40 | -0.19% | 368.34K | 11:35:00 | ||
Eurofins Scientific | 54.80 | 55.96 | 54.56 | -0.86 | -1.55% | 337.12K | 11:35:18 | ||
Ferrari NV | 388.20 | 389.70 | 385.90 | +2.90 | +0.75% | 257.81K | 11:35:10 | ||
Galp Energia | 19.15 | 19.23 | 19.04 | +0.10 | +0.50% | 751.89K | 11:35:21 | ||
GBL | 69.95 | 70.25 | 69.70 | 0.00 | 0.00% | 42.60K | 11:35:17 | ||
Heineken | 94.66 | 95.48 | 94.32 | +0.68 | +0.72% | 382.66K | 11:35:07 | ||
ING Groep | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 11:35:17 | ||
Intesa Sanpaolo | 3.6010 | 3.6150 | 3.5095 | +0.0580 | +1.64% | 75.12M | 11:35:51 | ||
Inwit | 10.030 | 10.070 | 9.960 | -0.020 | -0.20% | 997.01K | 11:35:12 | ||
Ipsen | 122.80 | 123.30 | 121.80 | +0.30 | +0.24% | 56.11K | 11:35:27 | ||
Jeronimo Martins | 20.18 | 20.18 | 19.85 | +0.18 | +0.90% | 457.82K | 11:35:19 | ||
KBC Groep | 66.12 | 66.46 | 65.46 | +0.14 | +0.21% | 615.25K | 11:35:06 | ||
Kering | 325.95 | 333.95 | 325.35 | +2.70 | +0.84% | 188.04K | 11:35:29 | ||
Kerry Group | 77.85 | 78.10 | 77.43 | +0.25 | +0.32% | 288.54K | 11:27:59 | ||
Kingspan | 86.45 | 89.40 | 86.25 | -2.00 | -2.26% | 312.19K | 11:27:55 | ||
Koninklijke KPN | 3.508 | 3.514 | 3.486 | +0.025 | +0.72% | 7.33M | 11:35:16 | ||
Legrand | 98.70 | 99.64 | 98.70 | -0.08 | -0.08% | 322.39K | 11:35:00 | ||
Mediobanca | 14.375 | 14.375 | 14.115 | +0.045 | +0.31% | 2.10M | 11:35:00 | ||
Michelin | 37.61 | 37.70 | 37.28 | +0.28 | +0.75% | 1.06M | 11:35:23 | ||
Moncler SpA | 62.00 | 62.16 | 61.78 | +0.48 | +0.78% | 772.05K | 11:35:16 | ||
Mowi | 187.40 | 187.45 | 185.10 | +1.95 | +1.05% | 592.42K | 10:25:14 | ||
NN Group NV | 42.69 | 42.76 | 42.21 | +0.40 | +0.95% | 474.73K | 11:35:26 | ||
Norsk Hydro | 68.76 | 68.86 | 68.20 | +1.22 | +1.81% | 2.00M | 10:25:57 | ||
Orange | 10.49 | 10.56 | 10.41 | -0.06 | -0.57% | 5.31M | 11:35:20 | ||
Pernod Ricard | 139.45 | 140.55 | 137.65 | +0.60 | +0.43% | 516.93K | 11:35:03 | ||
Philips | 24.20 | 24.38 | 23.96 | -0.08 | -0.33% | 1.34M | 11:35:56 | ||
Poste Italiane | 12.790 | 13.005 | 12.665 | -0.165 | -1.27% | 3.70M | 11:35:23 | ||
Prosus | 34.19 | 34.35 | 33.78 | +0.14 | +0.40% | 1.53M | 11:35:30 | ||
Prysmian | 59.0400 | 59.5200 | 58.8600 | +0.4200 | +0.72% | 545.60K | 11:35:07 | ||
Publicis Groupe | 102.60 | 103.20 | 101.90 | -0.05 | -0.05% | 378.33K | 11:35:27 | ||
Randstad | 48.01 | 48.24 | 47.73 | -0.02 | -0.04% | 251.62K | 11:35:06 | ||
Recordati | 49.24 | 49.34 | 48.72 | +0.64 | +1.32% | 205.49K | 11:35:28 | ||
Renault | 51.92 | 52.42 | 51.46 | -0.30 | -0.57% | 843.85K | 11:35:21 | ||
Ryanair | 17.950 | 18.300 | 17.875 | -0.260 | -1.43% | 2.55M | 11:27:56 | ||
Safran | 210.90 | 214.90 | 210.90 | -1.10 | -0.52% | 820.17K | 11:35:53 | ||
Saint Gobain | 80.56 | 81.50 | 80.52 | -0.20 | -0.25% | 729.39K | 11:35:27 | ||
Sanofi | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 11:35:36 | ||
Schneider Electric | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 11:35:25 | ||
Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 11:35:46 | ||
Smurfit Kappa | 44.10 | 44.86 | 43.48 | -0.55 | -1.23% | 862.10K | 11:27:58 | ||
Snam | 4.466 | 4.515 | 4.434 | -0.037 | -0.82% | 9.43M | 11:35:28 | ||
Societe Generale | 26.01 | 26.25 | 25.70 | +0.01 | +0.04% | 3.72M | 11:35:55 | ||
Sodexo | 89.00 | 89.30 | 88.35 | -0.15 | -0.17% | 150.22K | 11:35:25 | ||
Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 11:35:22 | ||
Stellantis NV | 20.310 | 20.420 | 20.175 | +0.130 | +0.64% | 7.64M | 11:35:04 | ||
STMicroelectronics | 41.22 | 41.25 | 40.57 | +1.00 | +2.47% | 2.78M | 11:35:04 | ||
Syensqo | 91.26 | 91.83 | 90.44 | +0.12 | +0.13% | 100.94K | 11:35:03 | ||
Telenor | 126.00 | 126.20 | 124.90 | -0.10 | -0.08% | 732.39K | 10:25:29 | ||
Teleperformance | 103.65 | 104.40 | 102.15 | +0.85 | +0.83% | 243.77K | 11:35:17 | ||
Tenaris | 14.82 | 14.89 | 14.73 | +0.09 | +0.58% | 2.08M | 11:35:03 | ||
Terna | 7.796 | 7.878 | 7.730 | -0.016 | -0.20% | 4.12M | 11:35:09 | ||
Thales | 171.50 | 171.90 | 168.95 | +3.05 | +1.81% | 261.00K | 11:35:09 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 11:35:19 | ||
UCB | 129.90 | 131.05 | 129.60 | +0.40 | +0.31% | 198.92K | 11:35:11 | ||
UniCredit | 36.500 | 36.650 | 35.370 | +0.905 | +2.54% | 11.19M | 11:35:27 | ||
Universal Music NV | 28.64 | 28.98 | 28.58 | +0.18 | +0.63% | 1.07M | 11:35:24 | ||
Veolia Environnement | 31.51 | 31.60 | 31.20 | +0.39 | +1.25% | 1.69M | 11:35:25 | ||
Vinci | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 11:35:16 | ||
Vivendi | 10.09 | 10.12 | 10.05 | +0.02 | +0.15% | 896.66K | 11:35:24 | ||
Wolters Kluwer | 150.35 | 151.00 | 149.95 | +0.85 | +0.57% | 304.22K | 11:35:21 | ||
Worldline SA | 12.33 | 12.81 | 12.22 | -0.31 | -2.45% | 1.54M | 11:35:12 | ||
Yara International | 312.10 | 314.40 | 306.20 | +1.00 | +0.32% | 837.13K | 10:25:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review